NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,803 Value ($000) $312,363 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 497,457 Value ($000) $303,111 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 321,968 Value ($000) $160,978 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 552,069 Value ($000) $282,665 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 358,338 Value ($000) $168,164 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 325,965 Value ($000) $172,132 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 418,564 Value ($000) $182,473 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 369,511 Value ($000) $176,870 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 332,699 Value ($000) $155,750 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 187,559 Value ($000) $82,562 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 355,940 Value ($000) $162,237 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 462,745 Value ($000) $213,659 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 276,146 Value ($000) $150,668 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 310,677 Value ($000) $146,118 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 307,474 Value ($000) $147,147 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 185,653 Value ($000) $83,028 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 197,194 Value ($000) $76,329 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 277,048 Value ($000) $99,778 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 489,339 Value ($000) $177,841 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 749,825 Value ($000) $242,674 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 706,906 Value ($000) $215,409 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 655,698 Value ($000) $206,866 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 681,533 Value ($000) $209,531 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 553,448 Value ($000) $167,446 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 774,889 Value ($000) $266,533 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 377,323 Value ($000) $141,414 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 508,542 Value ($000) $164,310 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 541,372 Value ($000) $145,949 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 431,171 Value ($000) $105,588 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 364,003 Value ($000) $115,518 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 562,589 Value ($000) $173,106 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 732,852 Value ($000) $255,847 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 436,253 Value ($000) $133,886 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 332,484 Value ($000) $95,660 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 529,779 Value ($000) $135,996 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 971,311 Value ($000) $231,014 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 622,696 Value ($000) $144,824 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 529,391 Value ($000) $113,261 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 404,708 Value ($000) $89,955 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 546,296 Value ($000) $108,107 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 539,196 Value ($000) $101,801 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 537,493 Value ($000) $89,191 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 702,407 Value ($000) $111,418 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 761,391 Value ($000) $122,548 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 739,752 Value ($000) $109,027 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 1,506,146 Value ($000) $198,446 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 1,011,569 Value ($000) $121,009 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 2,479,903 Value ($000) $305,965 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 3,168,690 Value ($000) $363,158 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 4,437,924 Value ($000) $422,751 Avg Close $74.87 Range $66.06 - $80.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,803	$312,363	$578.81	$543.66 - $638.31
Q3 2025	497,457	$303,111	$563.27	$485.64 - $607.66
Q2 2025	321,968	$160,978	$486.10	$444.43 - $537.86
Q1 2025	552,069	$282,665	$470.02	$418.96 - $512.32
Q4 2024	358,338	$168,164	$492.97	$454.91 - $543.79
Q3 2024	325,965	$172,132	$478.00	$412.10 - $523.27
Q2 2024	418,564	$182,473	$444.00	$408.11 - $476.20
Q1 2024	369,511	$176,870	$445.90	$411.80 - $467.71
Q4 2023	332,699	$155,750	$452.04	$399.15 - $478.42
Q3 2023	187,559	$82,562	$421.70	$401.22 - $442.91
Q2 2023	355,940	$162,237	$433.83	$409.59 - $461.42
Q1 2023	462,745	$213,659	$442.02	$409.85 - $521.00
Q4 2022	276,146	$150,668	$495.16	$438.99 - $527.30
Q3 2022	310,677	$146,118	$450.68	$409.84 - $488.64
Q2 2022	307,474	$147,147	$432.80	$406.48 - $465.03
Q1 2022	185,653	$83,028	$387.65	$341.78 - $461.91
Q4 2021	197,194	$76,329	$348.21	$322.83 - $380.81
Q3 2021	277,048	$99,778	$336.41	$321.89 - $347.54
Q2 2021	489,339	$177,841	$333.78	$297.33 - $352.23
Q1 2021	749,825	$242,674	$278.19	$260.51 - $301.81
Q4 2020	706,906	$215,409	$280.94	$261.36 - $297.23
Q3 2020	655,698	$206,866	$298.08	$260.61 - $322.77
Q2 2020	681,533	$209,531	$298.50	$264.17 - $324.61
Q1 2020	553,448	$167,446	$315.50	$239.34 - $348.69
Q4 2019	774,889	$266,533	$317.67	$303.11 - $340.24
Q3 2019	377,323	$141,414	$318.69	$285.79 - $346.38
Q2 2019	508,542	$164,310	$267.26	$236.79 - $292.13
Q1 2019	541,372	$145,949	$243.65	$211.35 - $261.00
Q4 2018	431,171	$105,588	$245.46	$199.36 - $285.49
Q3 2018	364,003	$115,518	$269.78	$253.73 - $287.48
Q2 2018	562,589	$173,106	$291.51	$266.24 - $317.78
Q1 2018	732,852	$255,847	$294.31	$266.13 - $315.68
Q4 2017	436,253	$133,886	$263.02	$251.27 - $273.10
Q3 2017	332,484	$95,660	$234.97	$223.70 - $251.79
Q2 2017	529,779	$135,996	$217.50	$204.18 - $228.88
Q1 2017	971,311	$231,014	$205.77	$193.67 - $215.78
Q4 2016	622,696	$144,824	$200.65	$182.75 - $218.77
Q3 2016	529,391	$113,261	$186.23	$178.16 - $192.37
Q2 2016	404,708	$89,955	$180.17	$167.24 - $191.50
Q1 2016	546,296	$108,107	$161.05	$148.95 - $170.52
Q4 2015	539,196	$101,801	$155.62	$137.87 - $164.41
Q3 2015	537,493	$89,191	$141.60	$128.46 - $149.14
Q2 2015	702,407	$111,418	$134.61	$127.92 - $140.47
Q1 2015	761,391	$122,548	$133.81	$118.31 - $143.99
Q4 2014	739,752	$109,027	$114.24	$98.32 - $128.02
Q3 2014	1,506,146	$198,446	$104.60	$97.77 - $111.63
Q2 2014	1,011,569	$121,009	$99.58	$95.46 - $103.59
Q1 2014	2,479,903	$305,965	$97.12	$89.29 - $103.07
Q4 2013	3,168,690	$363,158	$87.28	$75.26 - $95.04
Q3 2013	4,437,924	$422,751	$74.87	$66.06 - $80.62