NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205 Value ($000) $687 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 3,270 Value ($000) $1,992 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,700 Value ($000) $850 Avg Close $486.10 Range $444.43 - $537.86
Q3 2021
Shares 4,245 Value ($000) $1,529 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 16,225 Value ($000) $5,897 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 12,300 Value ($000) $3,981 Avg Close $278.19 Range $260.51 - $301.81
Q3 2019
Shares 10,100 Value ($000) $3,785 Avg Close $318.69 Range $285.79 - $346.38
Q1 2018
Shares 14,140 Value ($000) $4,937 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 17,280 Value ($000) $5,303 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 26,450 Value ($000) $7,610 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 47,160 Value ($000) $12,106 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 42,320 Value ($000) $10,065 Avg Close $205.77 Range $193.67 - $215.78
Q2 2016
Shares 53,870 Value ($000) $11,974 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 17,460 Value ($000) $3,455 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 88,890 Value ($000) $16,783 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 55,670 Value ($000) $9,238 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 98,370 Value ($000) $15,604 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 32,890 Value ($000) $5,294 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 47,500 Value ($000) $7,001 Avg Close $114.24 Range $98.32 - $128.02