NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 804 Value ($000) $243 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 800 Value ($000) $275 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 800 Value ($000) $300 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 800 Value ($000) $258 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 800 Value ($000) $216 Avg Close $243.65 Range $211.35 - $261.00
Q3 2018
Shares 800 Value ($000) $254 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 800 Value ($000) $246 Avg Close $291.51 Range $266.24 - $317.78