NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $14 Avg Close $578.81 Range $543.66 - $638.31
Q3 2021
Shares 90 Value ($000) $32 Avg Close $336.41 Range $321.89 - $347.54
Q1 2021
Shares 90 Value ($000) $29 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 90 Value ($000) $27 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,091 Value ($000) $344 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,091 Value ($000) $335 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 1,131 Value ($000) $342 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 1,131 Value ($000) $389 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 1,169 Value ($000) $438 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,169 Value ($000) $378 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,169 Value ($000) $315 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,439 Value ($000) $352 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,439 Value ($000) $457 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 1,425 Value ($000) $438 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 1,450 Value ($000) $506 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,468 Value ($000) $451 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,468 Value ($000) $422 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,468 Value ($000) $377 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,468 Value ($000) $349 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,468 Value ($000) $341 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 1,468 Value ($000) $314 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 2,388 Value ($000) $531 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 713 Value ($000) $141 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 673 Value ($000) $127 Avg Close $155.62 Range $137.87 - $164.41
Q1 2015
Shares 51 Value ($000) $8 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 51 Value ($000) $8 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 51 Value ($000) $7 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 51 Value ($000) $6 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 51 Value ($000) $6 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 51 Value ($000) $6 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 28 Value ($000) $3 Avg Close $74.87 Range $66.06 - $80.62