NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 480 Value ($000) $222 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 480 Value ($000) $262 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 480 Value ($000) $226 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 480 Value ($000) $230 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 695 Value ($000) $311 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 695 Value ($000) $269 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 695 Value ($000) $250 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 695 Value ($000) $253 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 695 Value ($000) $225 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 695 Value ($000) $212 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 929 Value ($000) $294 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 929 Value ($000) $286 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 929 Value ($000) $281 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 906 Value ($000) $311 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 906 Value ($000) $339 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 906 Value ($000) $292 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 906 Value ($000) $244 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,534 Value ($000) $376 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,139 Value ($000) $362 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 1,139 Value ($000) $351 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 1,139 Value ($000) $397 Avg Close $294.31 Range $266.13 - $315.68