NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $291 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 508 Value ($000) $310 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 508 Value ($000) $254 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 508 Value ($000) $260 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 526 Value ($000) $247 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 519 Value ($000) $274 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 529 Value ($000) $231 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 429 Value ($000) $205 Avg Close $445.90 Range $411.80 - $467.71
Q2 2022
Shares 424 Value ($000) $203 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 586 Value ($000) $262 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,152 Value ($000) $446 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,152 Value ($000) $415 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,152 Value ($000) $419 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,152 Value ($000) $373 Avg Close $278.19 Range $260.51 - $301.81