NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 72,073 Value ($000) $22,874 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 75,400 Value ($000) $23,201 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 4,813 Value ($000) $1,680 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 5,300 Value ($000) $1,627 Avg Close $263.02 Range $251.27 - $273.10

Q1 2016

Shares 13,178 Value ($000) $2,608 Avg Close $161.05 Range $148.95 - $170.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	72,073	$22,874	$269.78	$253.73 - $287.48
Q2 2018	75,400	$23,201	$291.51	$266.24 - $317.78
Q1 2018	4,813	$1,680	$294.31	$266.13 - $315.68
Q4 2017	5,300	$1,627	$263.02	$251.27 - $273.10
Q1 2016	13,178	$2,608	$161.05	$148.95 - $170.52