NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 110,141 Value ($000) $56,393 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 141,002 Value ($000) $66,171 Avg Close $492.97 Range $454.91 - $543.79
Q3 2020
Shares 223,706 Value ($000) $70,577 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 172,664 Value ($000) $53,084 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 109,070 Value ($000) $32,999 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 134,336 Value ($000) $46,208 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 124,204 Value ($000) $46,550 Avg Close $318.69 Range $285.79 - $346.38
Q1 2018
Shares 141,014 Value ($000) $49,231 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 203,243 Value ($000) $62,377 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 188,797 Value ($000) $54,321 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 232,038 Value ($000) $59,566 Avg Close $217.50 Range $204.18 - $228.88
Q4 2016
Shares 174,393 Value ($000) $40,560 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 209,846 Value ($000) $44,897 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 188,841 Value ($000) $41,976 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 181,328 Value ($000) $35,885 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 214,067 Value ($000) $40,418 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 242,279 Value ($000) $40,206 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 342,304 Value ($000) $54,300 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 320,744 Value ($000) $51,627 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 557,325 Value ($000) $82,144 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 738,196 Value ($000) $97,265 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 751,989 Value ($000) $89,960 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 813,074 Value ($000) $100,317 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 834,026 Value ($000) $95,588 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 846,585 Value ($000) $80,646 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 921,571 Value ($000) $76,306 Avg Close $62.64 Range $55.45 - $68.16