NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $578.81 Range $543.66 - $638.31
Q1 2023
Shares 50 Value ($000) $23 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 50 Value ($000) $27 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 50 Value ($000) $24 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 50 Value ($000) $24 Avg Close $432.80 Range $406.48 - $465.03
Q1 2019
Shares 158 Value ($000) $43 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 258 Value ($000) $63 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 258 Value ($000) $82 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 258 Value ($000) $79 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 258 Value ($000) $90 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 258 Value ($000) $79 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 258 Value ($000) $74 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 158 Value ($000) $40 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 158 Value ($000) $38 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 158 Value ($000) $37 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 158 Value ($000) $34 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 167 Value ($000) $37 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 158 Value ($000) $31 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 158 Value ($000) $30 Avg Close $155.62 Range $137.87 - $164.41