NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388 Value ($000) $221 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 386 Value ($000) $235 Avg Close $563.27 Range $485.64 - $607.66
Q3 2024
Shares 391 Value ($000) $206 Avg Close $478.00 Range $412.10 - $523.27
Q1 2024
Shares 429 Value ($000) $205 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 513 Value ($000) $240 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 510 Value ($000) $225 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 515 Value ($000) $235 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 514 Value ($000) $237 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 511 Value ($000) $279 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 509 Value ($000) $239 Avg Close $450.68 Range $409.84 - $488.64
Q1 2022
Shares 473 Value ($000) $212 Avg Close $387.65 Range $341.78 - $461.91