NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630 Value ($000) $0 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 6,889 Value ($000) $4 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 6,876 Value ($000) $3 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 6,854 Value ($000) $4 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 6,902 Value ($000) $3 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 7,318 Value ($000) $4 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 7,283 Value ($000) $3 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 7,519 Value ($000) $4 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 7,534 Value ($000) $4 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 8,165 Value ($000) $4 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 8,091 Value ($000) $4 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 7,091 Value ($000) $3 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 577 Value ($000) $0 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 581 Value ($000) $273 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 577 Value ($000) $273 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 577 Value ($000) $257 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 563 Value ($000) $217 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 570 Value ($000) $205 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 570 Value ($000) $207 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 570 Value ($000) $184 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 570 Value ($000) $174 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 577 Value ($000) $182 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 575 Value ($000) $176 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 603 Value ($000) $182 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 441 Value ($000) $151 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 316 Value ($000) $118 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 376 Value ($000) $122 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 376 Value ($000) $101 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 376 Value ($000) $92 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 376 Value ($000) $120 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 376 Value ($000) $115 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 364 Value ($000) $127 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 354 Value ($000) $108 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 300 Value ($000) $86 Avg Close $234.97 Range $223.70 - $251.79
Q4 2013
Shares 1,830 Value ($000) $210 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 1,860 Value ($000) $177 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 1,860 Value ($000) $154 Avg Close $62.64 Range $55.45 - $68.16