NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 500 Value ($000) $228 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 500 Value ($000) $231 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 500 Value ($000) $273 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 500 Value ($000) $235 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 500 Value ($000) $239 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 500 Value ($000) $224 Avg Close $387.65 Range $341.78 - $461.91
Q4 2019
Shares 600 Value ($000) $206 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 600 Value ($000) $225 Avg Close $318.69 Range $285.79 - $346.38
Q1 2019
Shares 800 Value ($000) $216 Avg Close $243.65 Range $211.35 - $261.00
Q3 2018
Shares 800 Value ($000) $254 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 800 Value ($000) $246 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 800 Value ($000) $279 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 800 Value ($000) $246 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 800 Value ($000) $230 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 800 Value ($000) $205 Avg Close $217.50 Range $204.18 - $228.88
Q4 2014
Shares 20,118 Value ($000) $2,965 Avg Close $114.24 Range $98.32 - $128.02