NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34 Value ($000) $16 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 34 Value ($000) $15 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 34 Value ($000) $15 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 34 Value ($000) $16 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 34 Value ($000) $19 Avg Close $495.16 Range $438.99 - $527.30
Q4 2021
Shares 66 Value ($000) $25 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 35 Value ($000) $13 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 35 Value ($000) $13 Avg Close $333.78 Range $297.33 - $352.23
Q4 2018
Shares 200 Value ($000) $49 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 200 Value ($000) $63 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 200 Value ($000) $62 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 200 Value ($000) $70 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 200 Value ($000) $61 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 150 Value ($000) $43 Avg Close $234.97 Range $223.70 - $251.79