NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,078 Value ($000) $1,577 Avg Close $470.02 Range $418.96 - $512.32
Q4 2020
Shares 10,680 Value ($000) $3,757 Avg Close $280.94 Range $261.36 - $297.23
Q2 2020
Shares 10,680 Value ($000) $3,757 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 40,185 Value ($000) $13,459 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 41,017 Value ($000) $14,192 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 44,911 Value ($000) $16,832 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 98,880 Value ($000) $31,949 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 54,867 Value ($000) $14,792 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 55,421 Value ($000) $13,573 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 79,800 Value ($000) $25,326 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 87,183 Value ($000) $26,826 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 120,566 Value ($000) $42,092 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 128,055 Value ($000) $39,301 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 128,393 Value ($000) $36,941 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 129,490 Value ($000) $33,241 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 127,120 Value ($000) $30,234 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 99,138 Value ($000) $23,058 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 102,302 Value ($000) $21,888 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 99,619 Value ($000) $22,143 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 95,534 Value ($000) $18,906 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 94,582 Value ($000) $17,858 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 101,315 Value ($000) $16,813 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 103,305 Value ($000) $16,387 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 104,000 Value ($000) $16,740 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 99,845 Value ($000) $14,716 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 127,620 Value ($000) $16,815 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 134,937 Value ($000) $16,143 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 136,557 Value ($000) $16,848 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 137,670 Value ($000) $15,778 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 180,359 Value ($000) $17,181 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 169,783 Value ($000) $14,058 Avg Close $62.64 Range $55.45 - $68.16