NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356 Value ($000) $203 Avg Close $578.81 Range $543.66 - $638.31
Q4 2022
Shares 916 Value ($000) $500 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 928 Value ($000) $436 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 938 Value ($000) $449 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,180 Value ($000) $528 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,472 Value ($000) $570 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 6,397 Value ($000) $2,304 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 810 Value ($000) $295 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 232 Value ($000) $75 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 235 Value ($000) $72 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 249 Value ($000) $78 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 259 Value ($000) $79 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 248 Value ($000) $75 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 248 Value ($000) $85 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 248 Value ($000) $93 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 248 Value ($000) $80 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 245 Value ($000) $66 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 229 Value ($000) $56 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 222 Value ($000) $70 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 226 Value ($000) $70 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 237 Value ($000) $83 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 222 Value ($000) $68 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 222 Value ($000) $64 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 222 Value ($000) $57 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 222 Value ($000) $53 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 222 Value ($000) $52 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 243 Value ($000) $52 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 222 Value ($000) $49 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 222 Value ($000) $44 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 222 Value ($000) $42 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 222 Value ($000) $37 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 203 Value ($000) $32 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 279 Value ($000) $45 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 279 Value ($000) $41 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 279 Value ($000) $37 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 279 Value ($000) $33 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 279 Value ($000) $34 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 272 Value ($000) $31 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 272 Value ($000) $26 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 272 Value ($000) $23 Avg Close $62.64 Range $55.45 - $68.16