NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,000 Value ($000) $13,999 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 35,925 Value ($000) $18,394 Avg Close $470.02 Range $418.96 - $512.32

Q1 2017

Shares 18,988 Value ($000) $4,516 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 6,000 Value ($000) $1,395 Avg Close $200.65 Range $182.75 - $218.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,000	$13,999	$486.10	$444.43 - $537.86
Q1 2025	35,925	$18,394	$470.02	$418.96 - $512.32
Q1 2017	18,988	$4,516	$205.77	$193.67 - $215.78
Q4 2016	6,000	$1,395	$200.65	$182.75 - $218.77