NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 650 Value ($000) $205 Avg Close $298.08 Range $260.61 - $322.77
Q3 2019
Shares 775 Value ($000) $290 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 800 Value ($000) $258 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,170 Value ($000) $315 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,835 Value ($000) $449 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,860 Value ($000) $590 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 1,860 Value ($000) $572 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 1,345 Value ($000) $470 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,555 Value ($000) $477 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,650 Value ($000) $475 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,650 Value ($000) $424 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,675 Value ($000) $398 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,690 Value ($000) $393 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 2,015 Value ($000) $431 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 2,015 Value ($000) $448 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 2,025 Value ($000) $401 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 2,025 Value ($000) $382 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 1,675 Value ($000) $278 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 1,575 Value ($000) $250 Avg Close $134.61 Range $127.92 - $140.47