NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 466 Value ($000) $212 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 475 Value ($000) $219 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 498 Value ($000) $272 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 463 Value ($000) $218 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 463 Value ($000) $222 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 463 Value ($000) $207 Avg Close $387.65 Range $341.78 - $461.91
Q1 2020
Shares 704 Value ($000) $213 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 713 Value ($000) $245 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 745 Value ($000) $280 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 832 Value ($000) $268 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 832 Value ($000) $224 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 832 Value ($000) $204 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 832 Value ($000) $264 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 832 Value ($000) $256 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 832 Value ($000) $291 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 776 Value ($000) $239 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 776 Value ($000) $223 Avg Close $234.97 Range $223.70 - $251.79