NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,648 Value ($000) $2,080 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 6,527 Value ($000) $3,977 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 7,123 Value ($000) $3,561 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 7,226 Value ($000) $3,700 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 7,345 Value ($000) $3,447 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 7,586 Value ($000) $4,006 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 7,981 Value ($000) $3,479 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 8,284 Value ($000) $3,965 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 8,972 Value ($000) $4,200 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 10,180 Value ($000) $4,481 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 11,990 Value ($000) $5,465 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 12,123 Value ($000) $5,597 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 12,223 Value ($000) $6,669 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 11,862 Value ($000) $5,579 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 11,862 Value ($000) $5,677 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 11,962 Value ($000) $5,350 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 12,322 Value ($000) $4,769 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 12,673 Value ($000) $4,564 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 12,673 Value ($000) $4,606 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 13,242 Value ($000) $4,286 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 13,593 Value ($000) $4,142 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 14,377 Value ($000) $4,536 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 14,645 Value ($000) $4,502 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 15,816 Value ($000) $4,785 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 16,000 Value ($000) $5,504 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 16,186 Value ($000) $6,066 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 17,654 Value ($000) $5,704 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 17,449 Value ($000) $4,704 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 17,693 Value ($000) $4,333 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 17,850 Value ($000) $5,665 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 18,007 Value ($000) $5,541 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 17,907 Value ($000) $6,252 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 17,807 Value ($000) $5,465 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 17,884 Value ($000) $5,146 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 17,648 Value ($000) $4,530 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 17,589 Value ($000) $4,183 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 17,781 Value ($000) $4,136 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 17,781 Value ($000) $3,804 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 17,981 Value ($000) $3,997 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 17,764 Value ($000) $3,515 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 17,764 Value ($000) $3,354 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 17,629 Value ($000) $2,926 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 18,361 Value ($000) $2,913 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 18,638 Value ($000) $3,000 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 18,298 Value ($000) $2,697 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 18,499 Value ($000) $2,437 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 19,193 Value ($000) $2,296 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 19,501 Value ($000) $2,406 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 19,889 Value ($000) $2,279 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 20,788 Value ($000) $1,980 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 21,104 Value ($000) $1,747 Avg Close $62.64 Range $55.45 - $68.16
Q1 2013
Shares 20,770 Value ($000) $1,457 Avg Close $53.29 Range $51.18 - $56.31
Q4 2012
Shares 21,515 Value ($000) $1,454 Avg Close — Range —
Q3 2012
Shares 22,593 Value ($000) $1,501 Avg Close — Range —
Q2 2012
Shares 22,835 Value ($000) $1,457 Avg Close — Range —
Q1 2012
Shares 23,130 Value ($000) $1,413 Avg Close — Range —
Q4 2011
Shares 23,666 Value ($000) $1,384 Avg Close — Range —
Q3 2011
Shares 24,721 Value ($000) $1,289 Avg Close — Range —