NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 391 Value ($000) $200 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 443 Value ($000) $208 Avg Close $492.97 Range $454.91 - $543.79
Q2 2022
Shares 423 Value ($000) $202 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 471 Value ($000) $210 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 551 Value ($000) $213 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 640 Value ($000) $230 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 670 Value ($000) $244 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 732 Value ($000) $237 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 860 Value ($000) $262 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,957 Value ($000) $617 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,957 Value ($000) $602 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 2,279 Value ($000) $689 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 2,273 Value ($000) $782 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 2,351 Value ($000) $881 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 2,369 Value ($000) $765 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 2,369 Value ($000) $639 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 2,483 Value ($000) $608 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 2,500 Value ($000) $794 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 2,585 Value ($000) $796 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 2,585 Value ($000) $902 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 3,132 Value ($000) $962 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 3,392 Value ($000) $976 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 3,342 Value ($000) $858 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 3,647 Value ($000) $867 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 3,647 Value ($000) $848 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 4,387 Value ($000) $938 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 4,387 Value ($000) $975 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 4,387 Value ($000) $868 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 4,417 Value ($000) $834 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 4,347 Value ($000) $721 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 4,347 Value ($000) $690 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 5,180 Value ($000) $834 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 5,214 Value ($000) $768 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 5,293 Value ($000) $697 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 5,184 Value ($000) $620 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 5,019 Value ($000) $619 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 5,001 Value ($000) $573 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 5,131 Value ($000) $489 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 5,181 Value ($000) $429 Avg Close $62.64 Range $55.45 - $68.16
Q1 2013
Shares 5,331 Value ($000) $374 Avg Close $53.29 Range $51.18 - $56.31