NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,638 Value ($000) $16,900 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 17,400 Value ($000) $10,602 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 17,802 Value ($000) $8,901 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 17,375 Value ($000) $8,896 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 17,492 Value ($000) $8,209 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 18,385 Value ($000) $9,709 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 18,719 Value ($000) $8,161 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 19,326 Value ($000) $9,251 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 19,405 Value ($000) $9,084 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 17,855 Value ($000) $7,860 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 20,391 Value ($000) $9,294 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 24,448 Value ($000) $11,288 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 24,599 Value ($000) $13,421 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 22,793 Value ($000) $10,720 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 27,496 Value ($000) $13,159 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 23,280 Value ($000) $10,411 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 19,450 Value ($000) $7,529 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 12,635 Value ($000) $4,550 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 12,294 Value ($000) $4,468 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 10,266 Value ($000) $3,322 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 10,284 Value ($000) $3,134 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 3,431 Value ($000) $1,082 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 1,311 Value ($000) $403 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 2,870 Value ($000) $868 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 10,751 Value ($000) $3,698 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 9,817 Value ($000) $3,679 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 25,396 Value ($000) $8,206 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 25,281 Value ($000) $6,816 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 20,191 Value ($000) $4,945 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 20,929 Value ($000) $6,642 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 18,672 Value ($000) $5,745 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 17,786 Value ($000) $6,209 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 16,552 Value ($000) $5,080 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 15,050 Value ($000) $4,330 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 8,925 Value ($000) $2,291 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 8,923 Value ($000) $2,122 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 10,155 Value ($000) $2,362 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 6,629 Value ($000) $1,416 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 6,356 Value ($000) $1,412 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 4,107 Value ($000) $813 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 2,245 Value ($000) $424 Avg Close $155.62 Range $137.87 - $164.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,638	$16,900	$578.81	$543.66 - $638.31
Q3 2025	17,400	$10,602	$563.27	$485.64 - $607.66
Q2 2025	17,802	$8,901	$486.10	$444.43 - $537.86
Q1 2025	17,375	$8,896	$470.02	$418.96 - $512.32
Q4 2024	17,492	$8,209	$492.97	$454.91 - $543.79
Q3 2024	18,385	$9,709	$478.00	$412.10 - $523.27
Q2 2024	18,719	$8,161	$444.00	$408.11 - $476.20
Q1 2024	19,326	$9,251	$445.90	$411.80 - $467.71
Q4 2023	19,405	$9,084	$452.04	$399.15 - $478.42
Q3 2023	17,855	$7,860	$421.70	$401.22 - $442.91
Q2 2023	20,391	$9,294	$433.83	$409.59 - $461.42
Q1 2023	24,448	$11,288	$442.02	$409.85 - $521.00
Q4 2022	24,599	$13,421	$495.16	$438.99 - $527.30
Q3 2022	22,793	$10,720	$450.68	$409.84 - $488.64
Q2 2022	27,496	$13,159	$432.80	$406.48 - $465.03
Q1 2022	23,280	$10,411	$387.65	$341.78 - $461.91
Q4 2021	19,450	$7,529	$348.21	$322.83 - $380.81
Q3 2021	12,635	$4,550	$336.41	$321.89 - $347.54
Q2 2021	12,294	$4,468	$333.78	$297.33 - $352.23
Q1 2021	10,266	$3,322	$278.19	$260.51 - $301.81
Q4 2020	10,284	$3,134	$280.94	$261.36 - $297.23
Q3 2020	3,431	$1,082	$298.08	$260.61 - $322.77
Q2 2020	1,311	$403	$298.50	$264.17 - $324.61
Q1 2020	2,870	$868	$315.50	$239.34 - $348.69
Q4 2019	10,751	$3,698	$317.67	$303.11 - $340.24
Q3 2019	9,817	$3,679	$318.69	$285.79 - $346.38
Q2 2019	25,396	$8,206	$267.26	$236.79 - $292.13
Q1 2019	25,281	$6,816	$243.65	$211.35 - $261.00
Q4 2018	20,191	$4,945	$245.46	$199.36 - $285.49
Q3 2018	20,929	$6,642	$269.78	$253.73 - $287.48
Q2 2018	18,672	$5,745	$291.51	$266.24 - $317.78
Q1 2018	17,786	$6,209	$294.31	$266.13 - $315.68
Q4 2017	16,552	$5,080	$263.02	$251.27 - $273.10
Q3 2017	15,050	$4,330	$234.97	$223.70 - $251.79
Q2 2017	8,925	$2,291	$217.50	$204.18 - $228.88
Q1 2017	8,923	$2,122	$205.77	$193.67 - $215.78
Q4 2016	10,155	$2,362	$200.65	$182.75 - $218.77
Q3 2016	6,629	$1,416	$186.23	$178.16 - $192.37
Q2 2016	6,356	$1,412	$180.17	$167.24 - $191.50
Q1 2016	4,107	$813	$161.05	$148.95 - $170.52
Q4 2015	2,245	$424	$155.62	$137.87 - $164.41