NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,576 Value ($000) $23,707 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 48,219 Value ($000) $29,381 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 50,895 Value ($000) $25,446 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 86,489 Value ($000) $44,283 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 89,439 Value ($000) $41,973 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 49,192 Value ($000) $25,977 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 51,966 Value ($000) $22,655 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 61,848 Value ($000) $29,604 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 64,016 Value ($000) $29,968 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 63,363 Value ($000) $27,892 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 62,892 Value ($000) $28,666 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 64,820 Value ($000) $29,929 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 122,109 Value ($000) $66,624 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 117,466 Value ($000) $55,246 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 124,577 Value ($000) $59,619 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 150,188 Value ($000) $65,993 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 142,871 Value ($000) $55,301 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 89,715 Value ($000) $32,311 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 103,506 Value ($000) $37,617 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 115,279 Value ($000) $37,309 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 109,742 Value ($000) $33,441 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 115,563 Value ($000) $36,459 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 76,276 Value ($000) $23,450 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 84,330 Value ($000) $25,514 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 84,008 Value ($000) $28,896 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 78,991 Value ($000) $29,605 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 16,203 Value ($000) $5,235 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 17,328 Value ($000) $4,672 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 18,492 Value ($000) $4,529 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 15,420 Value ($000) $4,894 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 23,345 Value ($000) $7,183 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 13,666 Value ($000) $4,771 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 17,298 Value ($000) $5,309 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 15,822 Value ($000) $4,552 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 13,029 Value ($000) $3,345 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 11,220 Value ($000) $2,669 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 10,365 Value ($000) $2,411 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 9,668 Value ($000) $2,068 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 7,026 Value ($000) $1,562 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 6,863 Value ($000) $1,358 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 7,569 Value ($000) $1,429 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 4,991 Value ($000) $828 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 4,832 Value ($000) $772 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 570 Value ($000) $92 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 32,170 Value ($000) $4,742 Avg Close $114.24 Range $98.32 - $128.02

Q3 2013

Shares 254 Value ($000) $24 Avg Close $74.87 Range $66.06 - $80.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,576	$23,707	$578.81	$543.66 - $638.31
Q3 2025	48,219	$29,381	$563.27	$485.64 - $607.66
Q2 2025	50,895	$25,446	$486.10	$444.43 - $537.86
Q1 2025	86,489	$44,283	$470.02	$418.96 - $512.32
Q4 2024	89,439	$41,973	$492.97	$454.91 - $543.79
Q3 2024	49,192	$25,977	$478.00	$412.10 - $523.27
Q2 2024	51,966	$22,655	$444.00	$408.11 - $476.20
Q1 2024	61,848	$29,604	$445.90	$411.80 - $467.71
Q4 2023	64,016	$29,968	$452.04	$399.15 - $478.42
Q3 2023	63,363	$27,892	$421.70	$401.22 - $442.91
Q2 2023	62,892	$28,666	$433.83	$409.59 - $461.42
Q1 2023	64,820	$29,929	$442.02	$409.85 - $521.00
Q4 2022	122,109	$66,624	$495.16	$438.99 - $527.30
Q3 2022	117,466	$55,246	$450.68	$409.84 - $488.64
Q2 2022	124,577	$59,619	$432.80	$406.48 - $465.03
Q1 2022	150,188	$65,993	$387.65	$341.78 - $461.91
Q4 2021	142,871	$55,301	$348.21	$322.83 - $380.81
Q3 2021	89,715	$32,311	$336.41	$321.89 - $347.54
Q2 2021	103,506	$37,617	$333.78	$297.33 - $352.23
Q1 2021	115,279	$37,309	$278.19	$260.51 - $301.81
Q4 2020	109,742	$33,441	$280.94	$261.36 - $297.23
Q3 2020	115,563	$36,459	$298.08	$260.61 - $322.77
Q2 2020	76,276	$23,450	$298.50	$264.17 - $324.61
Q1 2020	84,330	$25,514	$315.50	$239.34 - $348.69
Q4 2019	84,008	$28,896	$317.67	$303.11 - $340.24
Q3 2019	78,991	$29,605	$318.69	$285.79 - $346.38
Q2 2019	16,203	$5,235	$267.26	$236.79 - $292.13
Q1 2019	17,328	$4,672	$243.65	$211.35 - $261.00
Q4 2018	18,492	$4,529	$245.46	$199.36 - $285.49
Q3 2018	15,420	$4,894	$269.78	$253.73 - $287.48
Q2 2018	23,345	$7,183	$291.51	$266.24 - $317.78
Q1 2018	13,666	$4,771	$294.31	$266.13 - $315.68
Q4 2017	17,298	$5,309	$263.02	$251.27 - $273.10
Q3 2017	15,822	$4,552	$234.97	$223.70 - $251.79
Q2 2017	13,029	$3,345	$217.50	$204.18 - $228.88
Q1 2017	11,220	$2,669	$205.77	$193.67 - $215.78
Q4 2016	10,365	$2,411	$200.65	$182.75 - $218.77
Q3 2016	9,668	$2,068	$186.23	$178.16 - $192.37
Q2 2016	7,026	$1,562	$180.17	$167.24 - $191.50
Q1 2016	6,863	$1,358	$161.05	$148.95 - $170.52
Q4 2015	7,569	$1,429	$155.62	$137.87 - $164.41
Q3 2015	4,991	$828	$141.60	$128.46 - $149.14
Q2 2015	4,832	$772	$134.61	$127.92 - $140.47
Q1 2015	570	$92	$133.81	$118.31 - $143.99
Q4 2014	32,170	$4,742	$114.24	$98.32 - $128.02
Q3 2013	254	$24	$74.87	$66.06 - $80.62