NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876 Value ($000) $500 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 876 Value ($000) $534 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 951 Value ($000) $475 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 951 Value ($000) $487 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,038 Value ($000) $487 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 406 Value ($000) $214 Avg Close $478.00 Range $412.10 - $523.27
Q4 2022
Shares 401 Value ($000) $219 Avg Close $495.16 Range $438.99 - $527.30