NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427 Value ($000) $0 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 420 Value ($000) $0 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 420 Value ($000) $0 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 420 Value ($000) $0 Avg Close $470.02 Range $418.96 - $512.32

Q3 2024

Shares 424 Value ($000) $0 Avg Close $478.00 Range $412.10 - $523.27

Q4 2022

Shares 415 Value ($000) $0 Avg Close $495.16 Range $438.99 - $527.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427	$0	$578.81	$543.66 - $638.31
Q3 2025	420	$0	$563.27	$485.64 - $607.66
Q2 2025	420	$0	$486.10	$444.43 - $537.86
Q1 2025	420	$0	$470.02	$418.96 - $512.32
Q3 2024	424	$0	$478.00	$412.10 - $523.27
Q4 2022	415	$0	$495.16	$438.99 - $527.30