NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,431 Value ($000) $301 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 541,524 Value ($000) $330 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 798,097 Value ($000) $399 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 795,839 Value ($000) $407 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 670,146 Value ($000) $314 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 752,576 Value ($000) $397 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 748,608 Value ($000) $326 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 755,930 Value ($000) $362 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 775,413 Value ($000) $363 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 627,593 Value ($000) $276 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 681,049 Value ($000) $310 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 685,383 Value ($000) $316 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 825,121 Value ($000) $450 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 902,466 Value ($000) $424,447 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 899,026 Value ($000) $430,246 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 895,201 Value ($000) $400,351 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 1,080,412 Value ($000) $418,193 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 718,911 Value ($000) $258,917 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 584,872 Value ($000) $212,560 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 179,290 Value ($000) $58,025 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 170,339 Value ($000) $51,904 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 169,936 Value ($000) $53,614 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 151,687 Value ($000) $46,634 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 147,488 Value ($000) $44,623 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 145,477 Value ($000) $50,041 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 6,526 Value ($000) $2,445 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 5,366 Value ($000) $1,735 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 4,431 Value ($000) $1,195 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 5,396 Value ($000) $1,321 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 5,486 Value ($000) $1,741 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 41,077 Value ($000) $12,639 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 40,915 Value ($000) $14,284 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 37,364 Value ($000) $11,467 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 43,385 Value ($000) $12,483 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 46,659 Value ($000) $11,978 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 68,405 Value ($000) $16,270 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 6,870 Value ($000) $1,598 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 5,171 Value ($000) $1,107 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 5,489 Value ($000) $1,220 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 5,334 Value ($000) $1,056 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 5,841 Value ($000) $1,103 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 5,899 Value ($000) $978 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 10,536 Value ($000) $1,671 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 10,636 Value ($000) $1,711 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 10,315 Value ($000) $1,522 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 5,269 Value ($000) $695 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 26,719 Value ($000) $3,196 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 27,442 Value ($000) $3,387 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 27,442 Value ($000) $3,144 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 27,362 Value ($000) $2,607 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 25,849 Value ($000) $2,140 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,431	$301	$578.81	$543.66 - $638.31
Q3 2025	541,524	$330	$563.27	$485.64 - $607.66
Q2 2025	798,097	$399	$486.10	$444.43 - $537.86
Q1 2025	795,839	$407	$470.02	$418.96 - $512.32
Q4 2024	670,146	$314	$492.97	$454.91 - $543.79
Q3 2024	752,576	$397	$478.00	$412.10 - $523.27
Q2 2024	748,608	$326	$444.00	$408.11 - $476.20
Q1 2024	755,930	$362	$445.90	$411.80 - $467.71
Q4 2023	775,413	$363	$452.04	$399.15 - $478.42
Q3 2023	627,593	$276	$421.70	$401.22 - $442.91
Q2 2023	681,049	$310	$433.83	$409.59 - $461.42
Q1 2023	685,383	$316	$442.02	$409.85 - $521.00
Q4 2022	825,121	$450	$495.16	$438.99 - $527.30
Q3 2022	902,466	$424,447	$450.68	$409.84 - $488.64
Q2 2022	899,026	$430,246	$432.80	$406.48 - $465.03
Q1 2022	895,201	$400,351	$387.65	$341.78 - $461.91
Q4 2021	1,080,412	$418,193	$348.21	$322.83 - $380.81
Q3 2021	718,911	$258,917	$336.41	$321.89 - $347.54
Q2 2021	584,872	$212,560	$333.78	$297.33 - $352.23
Q1 2021	179,290	$58,025	$278.19	$260.51 - $301.81
Q4 2020	170,339	$51,904	$280.94	$261.36 - $297.23
Q3 2020	169,936	$53,614	$298.08	$260.61 - $322.77
Q2 2020	151,687	$46,634	$298.50	$264.17 - $324.61
Q1 2020	147,488	$44,623	$315.50	$239.34 - $348.69
Q4 2019	145,477	$50,041	$317.67	$303.11 - $340.24
Q3 2019	6,526	$2,445	$318.69	$285.79 - $346.38
Q2 2019	5,366	$1,735	$267.26	$236.79 - $292.13
Q1 2019	4,431	$1,195	$243.65	$211.35 - $261.00
Q4 2018	5,396	$1,321	$245.46	$199.36 - $285.49
Q3 2018	5,486	$1,741	$269.78	$253.73 - $287.48
Q2 2018	41,077	$12,639	$291.51	$266.24 - $317.78
Q1 2018	40,915	$14,284	$294.31	$266.13 - $315.68
Q4 2017	37,364	$11,467	$263.02	$251.27 - $273.10
Q3 2017	43,385	$12,483	$234.97	$223.70 - $251.79
Q2 2017	46,659	$11,978	$217.50	$204.18 - $228.88
Q1 2017	68,405	$16,270	$205.77	$193.67 - $215.78
Q4 2016	6,870	$1,598	$200.65	$182.75 - $218.77
Q3 2016	5,171	$1,107	$186.23	$178.16 - $192.37
Q2 2016	5,489	$1,220	$180.17	$167.24 - $191.50
Q1 2016	5,334	$1,056	$161.05	$148.95 - $170.52
Q4 2015	5,841	$1,103	$155.62	$137.87 - $164.41
Q3 2015	5,899	$978	$141.60	$128.46 - $149.14
Q2 2015	10,536	$1,671	$134.61	$127.92 - $140.47
Q1 2015	10,636	$1,711	$133.81	$118.31 - $143.99
Q4 2014	10,315	$1,522	$114.24	$98.32 - $128.02
Q3 2014	5,269	$695	$104.60	$97.77 - $111.63
Q2 2014	26,719	$3,196	$99.58	$95.46 - $103.59
Q1 2014	27,442	$3,387	$97.12	$89.29 - $103.07
Q4 2013	27,442	$3,144	$87.28	$75.26 - $95.04
Q3 2013	27,362	$2,607	$74.87	$66.06 - $80.62
Q2 2013	25,849	$2,140	$62.64	$55.45 - $68.16