NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $40 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 71 Value ($000) $43 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 71 Value ($000) $35 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 71 Value ($000) $36 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 71 Value ($000) $33 Avg Close $492.97 Range $454.91 - $543.79
Q3 2021
Shares 4 Value ($000) $1 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 4 Value ($000) $1 Avg Close $333.78 Range $297.33 - $352.23
Q4 2020
Shares 4 Value ($000) $1 Avg Close $280.94 Range $261.36 - $297.23