NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,000 Value ($000) $3,319 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 20,000 Value ($000) $3,173 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 20,000 Value ($000) $3,219 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 20,000 Value ($000) $2,948 Avg Close $114.24 Range $98.32 - $128.02
Q4 2013
Shares 22,400 Value ($000) $2,567 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 24,000 Value ($000) $2,286 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 22,000 Value ($000) $1,822 Avg Close $62.64 Range $55.45 - $68.16