NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $205 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 360 Value ($000) $219 Avg Close $563.27 Range $485.64 - $607.66
Q4 2022
Shares 380 Value ($000) $207 Avg Close $495.16 Range $438.99 - $527.30
Q3 2020
Shares 1,045 Value ($000) $330 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 967 Value ($000) $297 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 930 Value ($000) $281 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 850 Value ($000) $292 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 925 Value ($000) $347 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,052 Value ($000) $340 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,102 Value ($000) $297 Avg Close $243.65 Range $211.35 - $261.00