NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297 Value ($000) $1,310 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2,273 Value ($000) $1,385 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2,367 Value ($000) $1,183 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 2,371 Value ($000) $1,214 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,971 Value ($000) $925 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 2,021 Value ($000) $1,067 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,188 Value ($000) $954 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,958 Value ($000) $937 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,629 Value ($000) $763 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,625 Value ($000) $715 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,663 Value ($000) $758 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,663 Value ($000) $768 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 2,098 Value ($000) $1,145 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 2,195 Value ($000) $1,032 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 2,225 Value ($000) $1,065 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,767 Value ($000) $790 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,990 Value ($000) $770 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 2,025 Value ($000) $729 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 2,002 Value ($000) $728 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 2,027 Value ($000) $656 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 2,027 Value ($000) $618 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 2,466 Value ($000) $778 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 2,466 Value ($000) $758 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 1,951 Value ($000) $590 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 2,010 Value ($000) $691 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 1,462 Value ($000) $548 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,481 Value ($000) $479 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,356 Value ($000) $366 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,216 Value ($000) $298 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,357 Value ($000) $431 Avg Close $269.78 Range $253.73 - $287.48
Q4 2017
Shares 893 Value ($000) $274 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,204 Value ($000) $346 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,204 Value ($000) $309 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,204 Value ($000) $286 Avg Close $205.77 Range $193.67 - $215.78