NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,231 Value ($000) $12,106 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 22,092 Value ($000) $13,461 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 27,102 Value ($000) $13,550 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 27,018 Value ($000) $13,833 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 27,249 Value ($000) $12,788 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 29,370 Value ($000) $15,509 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 45,917 Value ($000) $20,018 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 50,493 Value ($000) $24,169 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 52,300 Value ($000) $24,484 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 54,546 Value ($000) $24,011 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 55,979 Value ($000) $25,515 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 58,053 Value ($000) $26,804 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 59,229 Value ($000) $32,316 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 58,682 Value ($000) $27,599 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 59,210 Value ($000) $28,336 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 60,909 Value ($000) $27,240 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 63,874 Value ($000) $24,724 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 52,273 Value ($000) $18,825 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 53,543 Value ($000) $19,459 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 61,395 Value ($000) $19,870 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 63,418 Value ($000) $19,325 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 67,972 Value ($000) $21,445 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 69,283 Value ($000) $21,301 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 66,302 Value ($000) $20,059 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 66,569 Value ($000) $22,898 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 63,039 Value ($000) $23,626 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 66,707 Value ($000) $21,554 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 61,693 Value ($000) $16,632 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 62,485 Value ($000) $15,303 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 80,250 Value ($000) $25,469 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 82,233 Value ($000) $25,303 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 67,439 Value ($000) $23,544 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 69,639 Value ($000) $21,373 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 98,052 Value ($000) $28,070 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 700,429 Value ($000) $179,807 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 710,700 Value ($000) $169,033 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 738,637 Value ($000) $171,793 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 745,216 Value ($000) $159,439 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 744,094 Value ($000) $165,397 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 719,757 Value ($000) $142,439 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 754,878 Value ($000) $142,528 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 784,992 Value ($000) $130,269 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 91,366 Value ($000) $14,494 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 69,979 Value ($000) $11,264 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 70,587 Value ($000) $10,403 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 91,439 Value ($000) $12,048 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 117,107 Value ($000) $14,009 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 121,309 Value ($000) $14,968 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 124,819 Value ($000) $14,306 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 135,393 Value ($000) $12,897 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 151,773 Value ($000) $12,567 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,231	$12,106	$578.81	$543.66 - $638.31
Q3 2025	22,092	$13,461	$563.27	$485.64 - $607.66
Q2 2025	27,102	$13,550	$486.10	$444.43 - $537.86
Q1 2025	27,018	$13,833	$470.02	$418.96 - $512.32
Q4 2024	27,249	$12,788	$492.97	$454.91 - $543.79
Q3 2024	29,370	$15,509	$478.00	$412.10 - $523.27
Q2 2024	45,917	$20,018	$444.00	$408.11 - $476.20
Q1 2024	50,493	$24,169	$445.90	$411.80 - $467.71
Q4 2023	52,300	$24,484	$452.04	$399.15 - $478.42
Q3 2023	54,546	$24,011	$421.70	$401.22 - $442.91
Q2 2023	55,979	$25,515	$433.83	$409.59 - $461.42
Q1 2023	58,053	$26,804	$442.02	$409.85 - $521.00
Q4 2022	59,229	$32,316	$495.16	$438.99 - $527.30
Q3 2022	58,682	$27,599	$450.68	$409.84 - $488.64
Q2 2022	59,210	$28,336	$432.80	$406.48 - $465.03
Q1 2022	60,909	$27,240	$387.65	$341.78 - $461.91
Q4 2021	63,874	$24,724	$348.21	$322.83 - $380.81
Q3 2021	52,273	$18,825	$336.41	$321.89 - $347.54
Q2 2021	53,543	$19,459	$333.78	$297.33 - $352.23
Q1 2021	61,395	$19,870	$278.19	$260.51 - $301.81
Q4 2020	63,418	$19,325	$280.94	$261.36 - $297.23
Q3 2020	67,972	$21,445	$298.08	$260.61 - $322.77
Q2 2020	69,283	$21,301	$298.50	$264.17 - $324.61
Q1 2020	66,302	$20,059	$315.50	$239.34 - $348.69
Q4 2019	66,569	$22,898	$317.67	$303.11 - $340.24
Q3 2019	63,039	$23,626	$318.69	$285.79 - $346.38
Q2 2019	66,707	$21,554	$267.26	$236.79 - $292.13
Q1 2019	61,693	$16,632	$243.65	$211.35 - $261.00
Q4 2018	62,485	$15,303	$245.46	$199.36 - $285.49
Q3 2018	80,250	$25,469	$269.78	$253.73 - $287.48
Q2 2018	82,233	$25,303	$291.51	$266.24 - $317.78
Q1 2018	67,439	$23,544	$294.31	$266.13 - $315.68
Q4 2017	69,639	$21,373	$263.02	$251.27 - $273.10
Q3 2017	98,052	$28,070	$234.97	$223.70 - $251.79
Q2 2017	700,429	$179,807	$217.50	$204.18 - $228.88
Q1 2017	710,700	$169,033	$205.77	$193.67 - $215.78
Q4 2016	738,637	$171,793	$200.65	$182.75 - $218.77
Q3 2016	745,216	$159,439	$186.23	$178.16 - $192.37
Q2 2016	744,094	$165,397	$180.17	$167.24 - $191.50
Q1 2016	719,757	$142,439	$161.05	$148.95 - $170.52
Q4 2015	754,878	$142,528	$155.62	$137.87 - $164.41
Q3 2015	784,992	$130,269	$141.60	$128.46 - $149.14
Q2 2015	91,366	$14,494	$134.61	$127.92 - $140.47
Q1 2015	69,979	$11,264	$133.81	$118.31 - $143.99
Q4 2014	70,587	$10,403	$114.24	$98.32 - $128.02
Q3 2014	91,439	$12,048	$104.60	$97.77 - $111.63
Q2 2014	117,107	$14,009	$99.58	$95.46 - $103.59
Q1 2014	121,309	$14,968	$97.12	$89.29 - $103.07
Q4 2013	124,819	$14,306	$87.28	$75.26 - $95.04
Q3 2013	135,393	$12,897	$74.87	$66.06 - $80.62
Q2 2013	151,773	$12,567	$62.64	$55.45 - $68.16