NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,199 Value ($000) $1,254 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 2,162 Value ($000) $1,317 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 2,222 Value ($000) $1,111 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 1,998 Value ($000) $1,023 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 2,012 Value ($000) $944 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 1,732 Value ($000) $915 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 1,520 Value ($000) $663 Avg Close $444.00 Range $408.11 - $476.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,199	$1,254	$578.81	$543.66 - $638.31
Q3 2025	2,162	$1,317	$563.27	$485.64 - $607.66
Q2 2025	2,222	$1,111	$486.10	$444.43 - $537.86
Q1 2025	1,998	$1,023	$470.02	$418.96 - $512.32
Q4 2024	2,012	$944	$492.97	$454.91 - $543.79
Q3 2024	1,732	$915	$478.00	$412.10 - $523.27
Q2 2024	1,520	$663	$444.00	$408.11 - $476.20