NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $627 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,101 Value ($000) $671 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,101 Value ($000) $551 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 1,103 Value ($000) $565 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 1,114 Value ($000) $523 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 1,200 Value ($000) $634 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 1,206 Value ($000) $526 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 1,258 Value ($000) $602 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 1,289 Value ($000) $604 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 897 Value ($000) $395 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 904 Value ($000) $412 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 903 Value ($000) $417 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 1,019 Value ($000) $556 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 1,022 Value ($000) $481 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 1,023 Value ($000) $489 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 1,056 Value ($000) $472 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 1,602 Value ($000) $620 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 601 Value ($000) $216 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 684 Value ($000) $249 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 684 Value ($000) $222 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 684 Value ($000) $209 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 684 Value ($000) $216 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 680 Value ($000) $211 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 675 Value ($000) $205 Avg Close $315.50 Range $239.34 - $348.69

Q2 2019

Shares 648 Value ($000) $210 Avg Close $267.26 Range $236.79 - $292.13

Q2 2018

Shares 640 Value ($000) $197 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 581 Value ($000) $203 Avg Close $294.31 Range $266.13 - $315.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$627	$578.81	$543.66 - $638.31
Q3 2025	1,101	$671	$563.27	$485.64 - $607.66
Q2 2025	1,101	$551	$486.10	$444.43 - $537.86
Q1 2025	1,103	$565	$470.02	$418.96 - $512.32
Q4 2024	1,114	$523	$492.97	$454.91 - $543.79
Q3 2024	1,200	$634	$478.00	$412.10 - $523.27
Q2 2024	1,206	$526	$444.00	$408.11 - $476.20
Q1 2024	1,258	$602	$445.90	$411.80 - $467.71
Q4 2023	1,289	$604	$452.04	$399.15 - $478.42
Q3 2023	897	$395	$421.70	$401.22 - $442.91
Q2 2023	904	$412	$433.83	$409.59 - $461.42
Q1 2023	903	$417	$442.02	$409.85 - $521.00
Q4 2022	1,019	$556	$495.16	$438.99 - $527.30
Q3 2022	1,022	$481	$450.68	$409.84 - $488.64
Q2 2022	1,023	$489	$432.80	$406.48 - $465.03
Q1 2022	1,056	$472	$387.65	$341.78 - $461.91
Q4 2021	1,602	$620	$348.21	$322.83 - $380.81
Q3 2021	601	$216	$336.41	$321.89 - $347.54
Q2 2021	684	$249	$333.78	$297.33 - $352.23
Q1 2021	684	$222	$278.19	$260.51 - $301.81
Q4 2020	684	$209	$280.94	$261.36 - $297.23
Q3 2020	684	$216	$298.08	$260.61 - $322.77
Q2 2020	680	$211	$298.50	$264.17 - $324.61
Q1 2020	675	$205	$315.50	$239.34 - $348.69
Q2 2019	648	$210	$267.26	$236.79 - $292.13
Q2 2018	640	$197	$291.51	$266.24 - $317.78
Q1 2018	581	$203	$294.31	$266.13 - $315.68