NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,933 Value ($000) $9,085 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 15,965 Value ($000) $9,728 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 16,344 Value ($000) $8,172 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 16,027 Value ($000) $8,206 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 16,090 Value ($000) $7,551 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 16,450 Value ($000) $8,687 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 16,250 Value ($000) $7,084 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 16,075 Value ($000) $7,694 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 16,150 Value ($000) $7,560 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 16,195 Value ($000) $7,129 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 16,195 Value ($000) $7,382 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 16,320 Value ($000) $7,535 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 15,807 Value ($000) $8,624 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 15,537 Value ($000) $7,307 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 15,717 Value ($000) $7,522 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 15,584 Value ($000) $6,969 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 15,649 Value ($000) $6,057 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 13,888 Value ($000) $5,002 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 13,884 Value ($000) $5,046 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 13,949 Value ($000) $4,514 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 13,749 Value ($000) $4,190 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 11,424 Value ($000) $3,604 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 10,609 Value ($000) $3,262 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 10,709 Value ($000) $3,240 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 10,909 Value ($000) $3,752 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 10,925 Value ($000) $4,095 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 11,025 Value ($000) $3,562 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 11,025 Value ($000) $2,972 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 11,805 Value ($000) $2,891 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 11,990 Value ($000) $3,805 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 6,740 Value ($000) $2,074 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 6,740 Value ($000) $2,353 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 6,940 Value ($000) $2,130 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 6,920 Value ($000) $1,991 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 6,920 Value ($000) $1,776 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 4,070 Value ($000) $968 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 4,070 Value ($000) $947 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 4,120 Value ($000) $881 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 4,120 Value ($000) $916 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 4,470 Value ($000) $885 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 4,470 Value ($000) $844 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 4,470 Value ($000) $742 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 4,870 Value ($000) $773 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 4,870 Value ($000) $784 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 6,270 Value ($000) $924 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 6,270 Value ($000) $826 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 6,270 Value ($000) $750 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 6,270 Value ($000) $774 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 6,893 Value ($000) $790 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 7,893 Value ($000) $752 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 8,243 Value ($000) $683 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,933	$9,085	$578.81	$543.66 - $638.31
Q3 2025	15,965	$9,728	$563.27	$485.64 - $607.66
Q2 2025	16,344	$8,172	$486.10	$444.43 - $537.86
Q1 2025	16,027	$8,206	$470.02	$418.96 - $512.32
Q4 2024	16,090	$7,551	$492.97	$454.91 - $543.79
Q3 2024	16,450	$8,687	$478.00	$412.10 - $523.27
Q2 2024	16,250	$7,084	$444.00	$408.11 - $476.20
Q1 2024	16,075	$7,694	$445.90	$411.80 - $467.71
Q4 2023	16,150	$7,560	$452.04	$399.15 - $478.42
Q3 2023	16,195	$7,129	$421.70	$401.22 - $442.91
Q2 2023	16,195	$7,382	$433.83	$409.59 - $461.42
Q1 2023	16,320	$7,535	$442.02	$409.85 - $521.00
Q4 2022	15,807	$8,624	$495.16	$438.99 - $527.30
Q3 2022	15,537	$7,307	$450.68	$409.84 - $488.64
Q2 2022	15,717	$7,522	$432.80	$406.48 - $465.03
Q1 2022	15,584	$6,969	$387.65	$341.78 - $461.91
Q4 2021	15,649	$6,057	$348.21	$322.83 - $380.81
Q3 2021	13,888	$5,002	$336.41	$321.89 - $347.54
Q2 2021	13,884	$5,046	$333.78	$297.33 - $352.23
Q1 2021	13,949	$4,514	$278.19	$260.51 - $301.81
Q4 2020	13,749	$4,190	$280.94	$261.36 - $297.23
Q3 2020	11,424	$3,604	$298.08	$260.61 - $322.77
Q2 2020	10,609	$3,262	$298.50	$264.17 - $324.61
Q1 2020	10,709	$3,240	$315.50	$239.34 - $348.69
Q4 2019	10,909	$3,752	$317.67	$303.11 - $340.24
Q3 2019	10,925	$4,095	$318.69	$285.79 - $346.38
Q2 2019	11,025	$3,562	$267.26	$236.79 - $292.13
Q1 2019	11,025	$2,972	$243.65	$211.35 - $261.00
Q4 2018	11,805	$2,891	$245.46	$199.36 - $285.49
Q3 2018	11,990	$3,805	$269.78	$253.73 - $287.48
Q2 2018	6,740	$2,074	$291.51	$266.24 - $317.78
Q1 2018	6,740	$2,353	$294.31	$266.13 - $315.68
Q4 2017	6,940	$2,130	$263.02	$251.27 - $273.10
Q3 2017	6,920	$1,991	$234.97	$223.70 - $251.79
Q2 2017	6,920	$1,776	$217.50	$204.18 - $228.88
Q1 2017	4,070	$968	$205.77	$193.67 - $215.78
Q4 2016	4,070	$947	$200.65	$182.75 - $218.77
Q3 2016	4,120	$881	$186.23	$178.16 - $192.37
Q2 2016	4,120	$916	$180.17	$167.24 - $191.50
Q1 2016	4,470	$885	$161.05	$148.95 - $170.52
Q4 2015	4,470	$844	$155.62	$137.87 - $164.41
Q3 2015	4,470	$742	$141.60	$128.46 - $149.14
Q2 2015	4,870	$773	$134.61	$127.92 - $140.47
Q1 2015	4,870	$784	$133.81	$118.31 - $143.99
Q4 2014	6,270	$924	$114.24	$98.32 - $128.02
Q3 2014	6,270	$826	$104.60	$97.77 - $111.63
Q2 2014	6,270	$750	$99.58	$95.46 - $103.59
Q1 2014	6,270	$774	$97.12	$89.29 - $103.07
Q4 2013	6,893	$790	$87.28	$75.26 - $95.04
Q3 2013	7,893	$752	$74.87	$66.06 - $80.62
Q2 2013	8,243	$683	$62.64	$55.45 - $68.16