NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $77 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 135 Value ($000) $82 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 248 Value ($000) $124 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 248 Value ($000) $127 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 248 Value ($000) $116 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 248 Value ($000) $131 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 248 Value ($000) $108 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 315 Value ($000) $151 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 315 Value ($000) $147 Avg Close $452.04 Range $399.15 - $478.42
Q2 2023
Shares 315 Value ($000) $144 Avg Close $433.83 Range $409.59 - $461.42
Q1 2020
Shares 725 Value ($000) $219 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 725 Value ($000) $249 Avg Close $317.67 Range $303.11 - $340.24
Q1 2018
Shares 590 Value ($000) $206 Avg Close $294.31 Range $266.13 - $315.68