NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,485 Value ($000) $2 Avg Close $492.97 Range $454.91 - $543.79

Q4 2021

Shares 1,850 Value ($000) $716 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 1,850 Value ($000) $666 Avg Close $336.41 Range $321.89 - $347.54

Q4 2019

Shares 4,692 Value ($000) $1,614 Avg Close $317.67 Range $303.11 - $340.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,485	$2	$492.97	$454.91 - $543.79
Q4 2021	1,850	$716	$348.21	$322.83 - $380.81
Q3 2021	1,850	$666	$336.41	$321.89 - $347.54
Q4 2019	4,692	$1,614	$317.67	$303.11 - $340.24