NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462 Value ($000) $263 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 455 Value ($000) $277 Avg Close $563.27 Range $485.64 - $607.66
Q2 2023
Shares 531 Value ($000) $242 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 713 Value ($000) $329 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 707 Value ($000) $0 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 552 Value ($000) $260 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 552 Value ($000) $264 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 552 Value ($000) $247 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 559 Value ($000) $216 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 559 Value ($000) $201 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 704 Value ($000) $256 Avg Close $333.78 Range $297.33 - $352.23
Q4 2019
Shares 745 Value ($000) $256 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 775 Value ($000) $290 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 739 Value ($000) $239 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 872 Value ($000) $235 Avg Close $243.65 Range $211.35 - $261.00
Q2 2018
Shares 657 Value ($000) $202 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 672 Value ($000) $235 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 672 Value ($000) $206 Avg Close $263.02 Range $251.27 - $273.10
Q1 2017
Shares 949 Value ($000) $226 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 999 Value ($000) $232 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 1,149 Value ($000) $246 Avg Close $186.23 Range $178.16 - $192.37