NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 442 Value ($000) $234 Avg Close $478.00 Range $412.10 - $523.27
Q1 2024
Shares 457 Value ($000) $219 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 493 Value ($000) $231 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 494 Value ($000) $218 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 4,673 Value ($000) $2,130 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 4,569 Value ($000) $2,110 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 4,535 Value ($000) $2,475 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 4,478 Value ($000) $2,107 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 4,392 Value ($000) $2,102 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 4,254 Value ($000) $1,903 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 4,071 Value ($000) $1,576 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 3,901 Value ($000) $1,405 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 3,754 Value ($000) $1,365 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 3,698 Value ($000) $1,197 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 3,519 Value ($000) $1,073 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 3,422 Value ($000) $1,080 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 3,391 Value ($000) $1,043 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 3,395 Value ($000) $1,027 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 3,359 Value ($000) $1,156 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 3,318 Value ($000) $1,170 Avg Close $318.69 Range $285.79 - $346.38