NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,007 Value ($000) $1,144 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,972 Value ($000) $1,201 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,951 Value ($000) $976 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,651 Value ($000) $845 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,685 Value ($000) $791 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 909 Value ($000) $480 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 860 Value ($000) $375 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 938 Value ($000) $449 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 852 Value ($000) $399 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 818 Value ($000) $360 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 853 Value ($000) $389 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 867 Value ($000) $400 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,030 Value ($000) $461 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 902 Value ($000) $424 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,045 Value ($000) $500 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,114 Value ($000) $498 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,170 Value ($000) $453 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,238 Value ($000) $446 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,040 Value ($000) $378 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 692 Value ($000) $224 Avg Close $278.19 Range $260.51 - $301.81
Q4 2019
Shares 581 Value ($000) $200 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 547 Value ($000) $205 Avg Close $318.69 Range $285.79 - $346.38
Q1 2018
Shares 262 Value ($000) $91 Avg Close $294.31 Range $266.13 - $315.68