NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 772 Value ($000) $395 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 1,006 Value ($000) $472 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 984 Value ($000) $520 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 984 Value ($000) $429 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 984 Value ($000) $471 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 984 Value ($000) $461 Avg Close $452.04 Range $399.15 - $478.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	772	$395	$470.02	$418.96 - $512.32
Q4 2024	1,006	$472	$492.97	$454.91 - $543.79
Q3 2024	984	$520	$478.00	$412.10 - $523.27
Q2 2024	984	$429	$444.00	$408.11 - $476.20
Q1 2024	984	$471	$445.90	$411.80 - $467.71
Q4 2023	984	$461	$452.04	$399.15 - $478.42