NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,211 Value ($000) $691 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,413 Value ($000) $861 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,523 Value ($000) $761 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 1,378 Value ($000) $706 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 1,452 Value ($000) $681 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 1,762 Value ($000) $930 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 2,184 Value ($000) $952 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 2,246 Value ($000) $1,075 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 2,017 Value ($000) $944 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 1,640 Value ($000) $722 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 1,713 Value ($000) $781 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 1,589 Value ($000) $734 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 1,454 Value ($000) $793 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 1,282 Value ($000) $603 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 1,281 Value ($000) $613 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 1,683 Value ($000) $753 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 1,896 Value ($000) $734 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 2,039 Value ($000) $734 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 2,047 Value ($000) $742 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 2,043 Value ($000) $661 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 1,880 Value ($000) $573 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 2,320 Value ($000) $732 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 2,406 Value ($000) $740 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 2,372 Value ($000) $718 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 3,030 Value ($000) $1,042 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 2,665 Value ($000) $999 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 3,222 Value ($000) $1,041 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 2,971 Value ($000) $801 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 2,391 Value ($000) $586 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 3,941 Value ($000) $1,251 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 3,794 Value ($000) $1,167 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 5,508 Value ($000) $1,923 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 5,970 Value ($000) $1,832 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 4,698 Value ($000) $1,352 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 4,505 Value ($000) $1,156 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 4,495 Value ($000) $1,069 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 5,834 Value ($000) $1,357 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 5,459 Value ($000) $1,168 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 5,303 Value ($000) $1,179 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 3,960 Value ($000) $784 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 4,549 Value ($000) $859 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 3,129 Value ($000) $519 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 4,461 Value ($000) $708 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 7,912 Value ($000) $1,274 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 6,895 Value ($000) $1,016 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 6,291 Value ($000) $829 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 6,137 Value ($000) $734 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 6,357 Value ($000) $784 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 8,319 Value ($000) $953 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 7,222 Value ($000) $688 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 6,670 Value ($000) $552 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,211	$691	$578.81	$543.66 - $638.31
Q3 2025	1,413	$861	$563.27	$485.64 - $607.66
Q2 2025	1,523	$761	$486.10	$444.43 - $537.86
Q1 2025	1,378	$706	$470.02	$418.96 - $512.32
Q4 2024	1,452	$681	$492.97	$454.91 - $543.79
Q3 2024	1,762	$930	$478.00	$412.10 - $523.27
Q2 2024	2,184	$952	$444.00	$408.11 - $476.20
Q1 2024	2,246	$1,075	$445.90	$411.80 - $467.71
Q4 2023	2,017	$944	$452.04	$399.15 - $478.42
Q3 2023	1,640	$722	$421.70	$401.22 - $442.91
Q2 2023	1,713	$781	$433.83	$409.59 - $461.42
Q1 2023	1,589	$734	$442.02	$409.85 - $521.00
Q4 2022	1,454	$793	$495.16	$438.99 - $527.30
Q3 2022	1,282	$603	$450.68	$409.84 - $488.64
Q2 2022	1,281	$613	$432.80	$406.48 - $465.03
Q1 2022	1,683	$753	$387.65	$341.78 - $461.91
Q4 2021	1,896	$734	$348.21	$322.83 - $380.81
Q3 2021	2,039	$734	$336.41	$321.89 - $347.54
Q2 2021	2,047	$742	$333.78	$297.33 - $352.23
Q1 2021	2,043	$661	$278.19	$260.51 - $301.81
Q4 2020	1,880	$573	$280.94	$261.36 - $297.23
Q3 2020	2,320	$732	$298.08	$260.61 - $322.77
Q2 2020	2,406	$740	$298.50	$264.17 - $324.61
Q1 2020	2,372	$718	$315.50	$239.34 - $348.69
Q4 2019	3,030	$1,042	$317.67	$303.11 - $340.24
Q3 2019	2,665	$999	$318.69	$285.79 - $346.38
Q2 2019	3,222	$1,041	$267.26	$236.79 - $292.13
Q1 2019	2,971	$801	$243.65	$211.35 - $261.00
Q4 2018	2,391	$586	$245.46	$199.36 - $285.49
Q3 2018	3,941	$1,251	$269.78	$253.73 - $287.48
Q2 2018	3,794	$1,167	$291.51	$266.24 - $317.78
Q1 2018	5,508	$1,923	$294.31	$266.13 - $315.68
Q4 2017	5,970	$1,832	$263.02	$251.27 - $273.10
Q3 2017	4,698	$1,352	$234.97	$223.70 - $251.79
Q2 2017	4,505	$1,156	$217.50	$204.18 - $228.88
Q1 2017	4,495	$1,069	$205.77	$193.67 - $215.78
Q4 2016	5,834	$1,357	$200.65	$182.75 - $218.77
Q3 2016	5,459	$1,168	$186.23	$178.16 - $192.37
Q2 2016	5,303	$1,179	$180.17	$167.24 - $191.50
Q1 2016	3,960	$784	$161.05	$148.95 - $170.52
Q4 2015	4,549	$859	$155.62	$137.87 - $164.41
Q3 2015	3,129	$519	$141.60	$128.46 - $149.14
Q2 2015	4,461	$708	$134.61	$127.92 - $140.47
Q1 2015	7,912	$1,274	$133.81	$118.31 - $143.99
Q4 2014	6,895	$1,016	$114.24	$98.32 - $128.02
Q3 2014	6,291	$829	$104.60	$97.77 - $111.63
Q2 2014	6,137	$734	$99.58	$95.46 - $103.59
Q1 2014	6,357	$784	$97.12	$89.29 - $103.07
Q4 2013	8,319	$953	$87.28	$75.26 - $95.04
Q3 2013	7,222	$688	$74.87	$66.06 - $80.62
Q2 2013	6,670	$552	$62.64	$55.45 - $68.16