NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $1,026 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,800 Value ($000) $1,097 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,800 Value ($000) $900 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 1,800 Value ($000) $922 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 1,900 Value ($000) $892 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 1,800 Value ($000) $951 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 1,900 Value ($000) $828 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 1,975 Value ($000) $945 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 1,875 Value ($000) $878 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 1,875 Value ($000) $825 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 1,975 Value ($000) $900 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 1,975 Value ($000) $912 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 2,455 Value ($000) $1,339 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 2,455 Value ($000) $1,155 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 2,830 Value ($000) $1,354 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 3,305 Value ($000) $1,478 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 3,305 Value ($000) $1,279 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 3,050 Value ($000) $1,098 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 2,655 Value ($000) $965 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 2,655 Value ($000) $859 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 2,815 Value ($000) $858 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 2,335 Value ($000) $737 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 2,335 Value ($000) $718 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 2,215 Value ($000) $670 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 2,110 Value ($000) $726 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 2,210 Value ($000) $828 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 2,210 Value ($000) $714 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 2,210 Value ($000) $596 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 2,210 Value ($000) $541 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 2,185 Value ($000) $693 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 2,310 Value ($000) $711 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 2,185 Value ($000) $763 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 2,335 Value ($000) $717 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 2,335 Value ($000) $672 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 2,075 Value ($000) $533 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 1,675 Value ($000) $398 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 1,775 Value ($000) $413 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 2,275 Value ($000) $487 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 2,275 Value ($000) $506 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 2,400 Value ($000) $475 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 2,400 Value ($000) $453 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 2,400 Value ($000) $398 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 2,550 Value ($000) $405 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 2,550 Value ($000) $410 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 2,400 Value ($000) $354 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 2,600 Value ($000) $343 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 2,600 Value ($000) $311 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 2,600 Value ($000) $321 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 2,600 Value ($000) $298 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 2,600 Value ($000) $248 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 2,600 Value ($000) $215 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$1,026	$578.81	$543.66 - $638.31
Q3 2025	1,800	$1,097	$563.27	$485.64 - $607.66
Q2 2025	1,800	$900	$486.10	$444.43 - $537.86
Q1 2025	1,800	$922	$470.02	$418.96 - $512.32
Q4 2024	1,900	$892	$492.97	$454.91 - $543.79
Q3 2024	1,800	$951	$478.00	$412.10 - $523.27
Q2 2024	1,900	$828	$444.00	$408.11 - $476.20
Q1 2024	1,975	$945	$445.90	$411.80 - $467.71
Q4 2023	1,875	$878	$452.04	$399.15 - $478.42
Q3 2023	1,875	$825	$421.70	$401.22 - $442.91
Q2 2023	1,975	$900	$433.83	$409.59 - $461.42
Q1 2023	1,975	$912	$442.02	$409.85 - $521.00
Q4 2022	2,455	$1,339	$495.16	$438.99 - $527.30
Q3 2022	2,455	$1,155	$450.68	$409.84 - $488.64
Q2 2022	2,830	$1,354	$432.80	$406.48 - $465.03
Q1 2022	3,305	$1,478	$387.65	$341.78 - $461.91
Q4 2021	3,305	$1,279	$348.21	$322.83 - $380.81
Q3 2021	3,050	$1,098	$336.41	$321.89 - $347.54
Q2 2021	2,655	$965	$333.78	$297.33 - $352.23
Q1 2021	2,655	$859	$278.19	$260.51 - $301.81
Q4 2020	2,815	$858	$280.94	$261.36 - $297.23
Q3 2020	2,335	$737	$298.08	$260.61 - $322.77
Q2 2020	2,335	$718	$298.50	$264.17 - $324.61
Q1 2020	2,215	$670	$315.50	$239.34 - $348.69
Q4 2019	2,110	$726	$317.67	$303.11 - $340.24
Q3 2019	2,210	$828	$318.69	$285.79 - $346.38
Q2 2019	2,210	$714	$267.26	$236.79 - $292.13
Q1 2019	2,210	$596	$243.65	$211.35 - $261.00
Q4 2018	2,210	$541	$245.46	$199.36 - $285.49
Q3 2018	2,185	$693	$269.78	$253.73 - $287.48
Q2 2018	2,310	$711	$291.51	$266.24 - $317.78
Q1 2018	2,185	$763	$294.31	$266.13 - $315.68
Q4 2017	2,335	$717	$263.02	$251.27 - $273.10
Q3 2017	2,335	$672	$234.97	$223.70 - $251.79
Q2 2017	2,075	$533	$217.50	$204.18 - $228.88
Q1 2017	1,675	$398	$205.77	$193.67 - $215.78
Q4 2016	1,775	$413	$200.65	$182.75 - $218.77
Q3 2016	2,275	$487	$186.23	$178.16 - $192.37
Q2 2016	2,275	$506	$180.17	$167.24 - $191.50
Q1 2016	2,400	$475	$161.05	$148.95 - $170.52
Q4 2015	2,400	$453	$155.62	$137.87 - $164.41
Q3 2015	2,400	$398	$141.60	$128.46 - $149.14
Q2 2015	2,550	$405	$134.61	$127.92 - $140.47
Q1 2015	2,550	$410	$133.81	$118.31 - $143.99
Q4 2014	2,400	$354	$114.24	$98.32 - $128.02
Q3 2014	2,600	$343	$104.60	$97.77 - $111.63
Q2 2014	2,600	$311	$99.58	$95.46 - $103.59
Q1 2014	2,600	$321	$97.12	$89.29 - $103.07
Q4 2013	2,600	$298	$87.28	$75.26 - $95.04
Q3 2013	2,600	$248	$74.87	$66.06 - $80.62
Q2 2013	2,600	$215	$62.64	$55.45 - $68.16