NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,384 Value ($000) $10,483 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 18,268 Value ($000) $11,131 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 18,444 Value ($000) $9,222 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 18,238 Value ($000) $9,338 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 18,421 Value ($000) $8,645 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 18,340 Value ($000) $9,685 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 19,177 Value ($000) $8,360 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 19,329 Value ($000) $9,252 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 20,160 Value ($000) $9,438 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 25,528 Value ($000) $11,237 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 26,173 Value ($000) $11,930 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 26,377 Value ($000) $12,179 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 20,498 Value ($000) $11,184 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 20,588 Value ($000) $9,683 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 20,627 Value ($000) $9,870 Avg Close $432.80 Range $406.48 - $465.03