NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $493 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 865 Value ($000) $527 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 862 Value ($000) $431 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 614 Value ($000) $314 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 599 Value ($000) $281 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 566 Value ($000) $299 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 566 Value ($000) $247 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 572 Value ($000) $274 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 572 Value ($000) $268 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 566 Value ($000) $249 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 641 Value ($000) $292 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 641 Value ($000) $296 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 641 Value ($000) $350 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 641 Value ($000) $301 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 641 Value ($000) $307 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 641 Value ($000) $287 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 641 Value ($000) $248 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 641 Value ($000) $231 Avg Close $336.41 Range $321.89 - $347.54
Q3 2016
Shares 172 Value ($000) $37 Avg Close $186.23 Range $178.16 - $192.37
Q1 2016
Shares 101 Value ($000) $20 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 101 Value ($000) $19 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 101 Value ($000) $17 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 101 Value ($000) $16 Avg Close $134.61 Range $127.92 - $140.47