NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,403 Value ($000) $11,634 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 20,252 Value ($000) $12,340 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 20,473 Value ($000) $10,236 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 20,545 Value ($000) $10,519 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 20,679 Value ($000) $9,704 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 20,617 Value ($000) $10,887 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 20,925 Value ($000) $9,122 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 20,890 Value ($000) $9,999 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 21,478 Value ($000) $10,055 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 21,637 Value ($000) $9,524 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 21,683 Value ($000) $9,883 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 21,866 Value ($000) $10,096 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 21,790 Value ($000) $11,889 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 22,400 Value ($000) $10,535 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 22,243 Value ($000) $10,644 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 21,971 Value ($000) $9,826 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 21,585 Value ($000) $8,355 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 21,163 Value ($000) $7,622 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 20,827 Value ($000) $7,504 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 20,550 Value ($000) $6,651 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 20,276 Value ($000) $6,179 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 19,261 Value ($000) $6,077 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 16,891 Value ($000) $5,193 Avg Close $298.50 Range $264.17 - $324.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,403	$11,634	$578.81	$543.66 - $638.31
Q3 2025	20,252	$12,340	$563.27	$485.64 - $607.66
Q2 2025	20,473	$10,236	$486.10	$444.43 - $537.86
Q1 2025	20,545	$10,519	$470.02	$418.96 - $512.32
Q4 2024	20,679	$9,704	$492.97	$454.91 - $543.79
Q3 2024	20,617	$10,887	$478.00	$412.10 - $523.27
Q2 2024	20,925	$9,122	$444.00	$408.11 - $476.20
Q1 2024	20,890	$9,999	$445.90	$411.80 - $467.71
Q4 2023	21,478	$10,055	$452.04	$399.15 - $478.42
Q3 2023	21,637	$9,524	$421.70	$401.22 - $442.91
Q2 2023	21,683	$9,883	$433.83	$409.59 - $461.42
Q1 2023	21,866	$10,096	$442.02	$409.85 - $521.00
Q4 2022	21,790	$11,889	$495.16	$438.99 - $527.30
Q3 2022	22,400	$10,535	$450.68	$409.84 - $488.64
Q2 2022	22,243	$10,644	$432.80	$406.48 - $465.03
Q1 2022	21,971	$9,826	$387.65	$341.78 - $461.91
Q4 2021	21,585	$8,355	$348.21	$322.83 - $380.81
Q3 2021	21,163	$7,622	$336.41	$321.89 - $347.54
Q2 2021	20,827	$7,504	$333.78	$297.33 - $352.23
Q1 2021	20,550	$6,651	$278.19	$260.51 - $301.81
Q4 2020	20,276	$6,179	$280.94	$261.36 - $297.23
Q3 2020	19,261	$6,077	$298.08	$260.61 - $322.77
Q2 2020	16,891	$5,193	$298.50	$264.17 - $324.61