NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,470 Value ($000) $9,392 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 16,038 Value ($000) $9,772 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 20,825 Value ($000) $10,412 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 17,683 Value ($000) $9,053 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 16,376 Value ($000) $7,685 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 17,056 Value ($000) $9,007 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 16,093 Value ($000) $7,019 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 15,195 Value ($000) $7,276 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 17,761 Value ($000) $8,319 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 17,081 Value ($000) $7,524 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 19,519 Value ($000) $8,897 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 21,425 Value ($000) $9,892 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 19,173 Value ($000) $10,469 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 19,193 Value ($000) $9,026 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 19,087 Value ($000) $9,135 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 17,363 Value ($000) $7,766 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 18,392 Value ($000) $7,118 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 18,747 Value ($000) $6,752 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 18,508 Value ($000) $6,727 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 17,800 Value ($000) $5,761 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 15,790 Value ($000) $4,812 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 13,298 Value ($000) $4,195 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 10,430 Value ($000) $3,207 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 9,957 Value ($000) $3,013 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 8,910 Value ($000) $3,065 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 8,592 Value ($000) $3,221 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 8,497 Value ($000) $2,746 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 6,905 Value ($000) $1,862 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 6,461 Value ($000) $1,582 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 6,054 Value ($000) $1,921 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 5,399 Value ($000) $1,662 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 4,245 Value ($000) $1,483 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 4,002 Value ($000) $1,227 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 3,544 Value ($000) $1,020 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 3,138 Value ($000) $806 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 2,024 Value ($000) $482 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 13,608 Value ($000) $3,164 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 12,529 Value ($000) $2,681 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 14,875 Value ($000) $3,307 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 14,925 Value ($000) $2,954 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 10,322 Value ($000) $1,949 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 10,447 Value ($000) $1,733 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 7,992 Value ($000) $1,268 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 9,719 Value ($000) $1,564 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 15,196 Value ($000) $2,239 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 11,895 Value ($000) $1,567 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 9,142 Value ($000) $1,094 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 9,490 Value ($000) $1,170 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 9,315 Value ($000) $1,068 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 6,335 Value ($000) $603 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 12,115 Value ($000) $1,003 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,470	$9,392	$578.81	$543.66 - $638.31
Q3 2025	16,038	$9,772	$563.27	$485.64 - $607.66
Q2 2025	20,825	$10,412	$486.10	$444.43 - $537.86
Q1 2025	17,683	$9,053	$470.02	$418.96 - $512.32
Q4 2024	16,376	$7,685	$492.97	$454.91 - $543.79
Q3 2024	17,056	$9,007	$478.00	$412.10 - $523.27
Q2 2024	16,093	$7,019	$444.00	$408.11 - $476.20
Q1 2024	15,195	$7,276	$445.90	$411.80 - $467.71
Q4 2023	17,761	$8,319	$452.04	$399.15 - $478.42
Q3 2023	17,081	$7,524	$421.70	$401.22 - $442.91
Q2 2023	19,519	$8,897	$433.83	$409.59 - $461.42
Q1 2023	21,425	$9,892	$442.02	$409.85 - $521.00
Q4 2022	19,173	$10,469	$495.16	$438.99 - $527.30
Q3 2022	19,193	$9,026	$450.68	$409.84 - $488.64
Q2 2022	19,087	$9,135	$432.80	$406.48 - $465.03
Q1 2022	17,363	$7,766	$387.65	$341.78 - $461.91
Q4 2021	18,392	$7,118	$348.21	$322.83 - $380.81
Q3 2021	18,747	$6,752	$336.41	$321.89 - $347.54
Q2 2021	18,508	$6,727	$333.78	$297.33 - $352.23
Q1 2021	17,800	$5,761	$278.19	$260.51 - $301.81
Q4 2020	15,790	$4,812	$280.94	$261.36 - $297.23
Q3 2020	13,298	$4,195	$298.08	$260.61 - $322.77
Q2 2020	10,430	$3,207	$298.50	$264.17 - $324.61
Q1 2020	9,957	$3,013	$315.50	$239.34 - $348.69
Q4 2019	8,910	$3,065	$317.67	$303.11 - $340.24
Q3 2019	8,592	$3,221	$318.69	$285.79 - $346.38
Q2 2019	8,497	$2,746	$267.26	$236.79 - $292.13
Q1 2019	6,905	$1,862	$243.65	$211.35 - $261.00
Q4 2018	6,461	$1,582	$245.46	$199.36 - $285.49
Q3 2018	6,054	$1,921	$269.78	$253.73 - $287.48
Q2 2018	5,399	$1,662	$291.51	$266.24 - $317.78
Q1 2018	4,245	$1,483	$294.31	$266.13 - $315.68
Q4 2017	4,002	$1,227	$263.02	$251.27 - $273.10
Q3 2017	3,544	$1,020	$234.97	$223.70 - $251.79
Q2 2017	3,138	$806	$217.50	$204.18 - $228.88
Q1 2017	2,024	$482	$205.77	$193.67 - $215.78
Q4 2016	13,608	$3,164	$200.65	$182.75 - $218.77
Q3 2016	12,529	$2,681	$186.23	$178.16 - $192.37
Q2 2016	14,875	$3,307	$180.17	$167.24 - $191.50
Q1 2016	14,925	$2,954	$161.05	$148.95 - $170.52
Q4 2015	10,322	$1,949	$155.62	$137.87 - $164.41
Q3 2015	10,447	$1,733	$141.60	$128.46 - $149.14
Q2 2015	7,992	$1,268	$134.61	$127.92 - $140.47
Q1 2015	9,719	$1,564	$133.81	$118.31 - $143.99
Q4 2014	15,196	$2,239	$114.24	$98.32 - $128.02
Q3 2014	11,895	$1,567	$104.60	$97.77 - $111.63
Q2 2014	9,142	$1,094	$99.58	$95.46 - $103.59
Q1 2014	9,490	$1,170	$97.12	$89.29 - $103.07
Q4 2013	9,315	$1,068	$87.28	$75.26 - $95.04
Q3 2013	6,335	$603	$74.87	$66.06 - $80.62
Q2 2013	12,115	$1,003	$62.64	$55.45 - $68.16