NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,100 Value ($000) $526 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,500 Value ($000) $671 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,400 Value ($000) $542 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,400 Value ($000) $504 Avg Close $336.41 Range $321.89 - $347.54
Q2 2015
Shares 49,900 Value ($000) $7,916 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 35,900 Value ($000) $5,778 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 22,200 Value ($000) $3,272 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 24,300 Value ($000) $3,202 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 24,300 Value ($000) $2,907 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 23,400 Value ($000) $2,887 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 20,700 Value ($000) $2,372 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 20,400 Value ($000) $1,943 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 20,400 Value ($000) $1,689 Avg Close $62.64 Range $55.45 - $68.16