NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,110 Value ($000) $272 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,210 Value ($000) $384 Avg Close $269.78 Range $253.73 - $287.48
Q3 2017
Shares 1,520 Value ($000) $437 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 2,320 Value ($000) $596 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 2,320 Value ($000) $552 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 2,320 Value ($000) $540 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 2,710 Value ($000) $580 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 2,690 Value ($000) $598 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 2,060 Value ($000) $408 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 2,560 Value ($000) $483 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 2,760 Value ($000) $458 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 3,160 Value ($000) $501 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 2,230 Value ($000) $359 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 4,558 Value ($000) $672 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 5,608 Value ($000) $739 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 5,230 Value ($000) $626 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 5,830 Value ($000) $719 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 5,666 Value ($000) $649 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 6,734 Value ($000) $641 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 7,815 Value ($000) $647 Avg Close $62.64 Range $55.45 - $68.16