NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,989 Value ($000) $1,134 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 3,230 Value ($000) $1,968 Avg Close $563.27 Range $485.64 - $607.66
Q1 2025
Shares 4,294 Value ($000) $2,199 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 4,508 Value ($000) $2,116 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 858 Value ($000) $453 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,010 Value ($000) $876 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,126 Value ($000) $539 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 3,844 Value ($000) $1,800 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 909 Value ($000) $400 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,679 Value ($000) $765 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 5,464 Value ($000) $2,523 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,537 Value ($000) $1 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 788 Value ($000) $371 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 4,844 Value ($000) $2,354 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 3,353 Value ($000) $1,524 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 2,313 Value ($000) $895 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 3,793 Value ($000) $1,369 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 83,779 Value ($000) $30,459 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 3,131 Value ($000) $1,014 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 227,307 Value ($000) $69,248 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 60,455 Value ($000) $19,063 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 87,869 Value ($000) $27,025 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 32,669 Value ($000) $9,882 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 76,455 Value ($000) $26,289 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 3,500 Value ($000) $1,287 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 2,000 Value ($000) $637 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 59,495 Value ($000) $16,287 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 60,639 Value ($000) $14,824 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 936 Value ($000) $298 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 73,556 Value ($000) $22,633 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 51,123 Value ($000) $17,830 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 52,017 Value ($000) $15,979 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 85,652 Value ($000) $24,641 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 81,867 Value ($000) $21,016 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 12,642 Value ($000) $3,008 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 31,265 Value ($000) $7,270 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 2,511 Value ($000) $536 Avg Close $186.23 Range $178.16 - $192.37
Q4 2015
Shares 25,685 Value ($000) $4,848 Avg Close $155.62 Range $137.87 - $164.41
Q2 2015
Shares 12,871 Value ($000) $2,006 Avg Close $134.61 Range $127.92 - $140.47
Q4 2014
Shares 18,036 Value ($000) $2,622 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 3,154 Value ($000) $411 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 24,247 Value ($000) $2,905 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 43,762 Value ($000) $5,391 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 26,048 Value ($000) $2,982 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 39,328 Value ($000) $3,748 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 42,736 Value ($000) $3,544 Avg Close $62.64 Range $55.45 - $68.16
Q1 2013
Shares 51,125 Value ($000) $3,579 Avg Close $53.29 Range $51.18 - $56.31
Q4 2012
Shares 32,961 Value ($000) $2,224 Avg Close — Range —