NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,757 Value ($000) $7 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 13,044 Value ($000) $8 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 13,032 Value ($000) $7 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 9,711 Value ($000) $5 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 2,936 Value ($000) $1 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 3,102 Value ($000) $2 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 3,146 Value ($000) $1 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 3,179 Value ($000) $2 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 3,300 Value ($000) $2 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 3,409 Value ($000) $2 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 3,477 Value ($000) $2 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 3,490 Value ($000) $2 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 3,495 Value ($000) $2 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 3,602 Value ($000) $1,694 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 3,634 Value ($000) $1,739 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 4,126 Value ($000) $1,845 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 3,619 Value ($000) $1,401 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 3,619 Value ($000) $1,303 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 4,049 Value ($000) $1,472 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 4,179 Value ($000) $1,352 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 5,083 Value ($000) $1,549 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 4,071 Value ($000) $1,284 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 4,071 Value ($000) $1,252 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 4,166 Value ($000) $1,260 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 4,387 Value ($000) $1,509 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 4,327 Value ($000) $1,622 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 4,760 Value ($000) $1,538 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 5,082 Value ($000) $1,370 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 5,546 Value ($000) $1,358 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 5,804 Value ($000) $1,842 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 5,879 Value ($000) $1,809 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 6,039 Value ($000) $2,108 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 6,483 Value ($000) $1,990 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 6,290 Value ($000) $1,810 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 6,380 Value ($000) $1,638 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 7,021 Value ($000) $1,670 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 8,583 Value ($000) $1,996 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 9,113 Value ($000) $1,950 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 9,520 Value ($000) $2,116 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 10,981 Value ($000) $2,173 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 13,370 Value ($000) $2,524 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 13,854 Value ($000) $2,299 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 13,584 Value ($000) $2,155 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 13,908 Value ($000) $2,239 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 21,507 Value ($000) $3,170 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 41,073 Value ($000) $5,412 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 40,842 Value ($000) $4,886 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 39,728 Value ($000) $4,902 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 40,368 Value ($000) $4,627 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 43,092 Value ($000) $4,105 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 43,491 Value ($000) $3,601 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,757	$7	$578.81	$543.66 - $638.31
Q3 2025	13,044	$8	$563.27	$485.64 - $607.66
Q2 2025	13,032	$7	$486.10	$444.43 - $537.86
Q1 2025	9,711	$5	$470.02	$418.96 - $512.32
Q4 2024	2,936	$1	$492.97	$454.91 - $543.79
Q3 2024	3,102	$2	$478.00	$412.10 - $523.27
Q2 2024	3,146	$1	$444.00	$408.11 - $476.20
Q1 2024	3,179	$2	$445.90	$411.80 - $467.71
Q4 2023	3,300	$2	$452.04	$399.15 - $478.42
Q3 2023	3,409	$2	$421.70	$401.22 - $442.91
Q2 2023	3,477	$2	$433.83	$409.59 - $461.42
Q1 2023	3,490	$2	$442.02	$409.85 - $521.00
Q4 2022	3,495	$2	$495.16	$438.99 - $527.30
Q3 2022	3,602	$1,694	$450.68	$409.84 - $488.64
Q2 2022	3,634	$1,739	$432.80	$406.48 - $465.03
Q1 2022	4,126	$1,845	$387.65	$341.78 - $461.91
Q4 2021	3,619	$1,401	$348.21	$322.83 - $380.81
Q3 2021	3,619	$1,303	$336.41	$321.89 - $347.54
Q2 2021	4,049	$1,472	$333.78	$297.33 - $352.23
Q1 2021	4,179	$1,352	$278.19	$260.51 - $301.81
Q4 2020	5,083	$1,549	$280.94	$261.36 - $297.23
Q3 2020	4,071	$1,284	$298.08	$260.61 - $322.77
Q2 2020	4,071	$1,252	$298.50	$264.17 - $324.61
Q1 2020	4,166	$1,260	$315.50	$239.34 - $348.69
Q4 2019	4,387	$1,509	$317.67	$303.11 - $340.24
Q3 2019	4,327	$1,622	$318.69	$285.79 - $346.38
Q2 2019	4,760	$1,538	$267.26	$236.79 - $292.13
Q1 2019	5,082	$1,370	$243.65	$211.35 - $261.00
Q4 2018	5,546	$1,358	$245.46	$199.36 - $285.49
Q3 2018	5,804	$1,842	$269.78	$253.73 - $287.48
Q2 2018	5,879	$1,809	$291.51	$266.24 - $317.78
Q1 2018	6,039	$2,108	$294.31	$266.13 - $315.68
Q4 2017	6,483	$1,990	$263.02	$251.27 - $273.10
Q3 2017	6,290	$1,810	$234.97	$223.70 - $251.79
Q2 2017	6,380	$1,638	$217.50	$204.18 - $228.88
Q1 2017	7,021	$1,670	$205.77	$193.67 - $215.78
Q4 2016	8,583	$1,996	$200.65	$182.75 - $218.77
Q3 2016	9,113	$1,950	$186.23	$178.16 - $192.37
Q2 2016	9,520	$2,116	$180.17	$167.24 - $191.50
Q1 2016	10,981	$2,173	$161.05	$148.95 - $170.52
Q4 2015	13,370	$2,524	$155.62	$137.87 - $164.41
Q3 2015	13,854	$2,299	$141.60	$128.46 - $149.14
Q2 2015	13,584	$2,155	$134.61	$127.92 - $140.47
Q1 2015	13,908	$2,239	$133.81	$118.31 - $143.99
Q4 2014	21,507	$3,170	$114.24	$98.32 - $128.02
Q3 2014	41,073	$5,412	$104.60	$97.77 - $111.63
Q2 2014	40,842	$4,886	$99.58	$95.46 - $103.59
Q1 2014	39,728	$4,902	$97.12	$89.29 - $103.07
Q4 2013	40,368	$4,627	$87.28	$75.26 - $95.04
Q3 2013	43,092	$4,105	$74.87	$66.06 - $80.62
Q2 2013	43,491	$3,601	$62.64	$55.45 - $68.16