NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,335 Value ($000) $3,759 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 11,778 Value ($000) $3,716 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 13,180 Value ($000) $4,052 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 13,046 Value ($000) $3,947 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 13,524 Value ($000) $4,652 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 13,596 Value ($000) $5,096 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 13,812 Value ($000) $4,463 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 13,511 Value ($000) $3,642 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 14,237 Value ($000) $3,487 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 15,023 Value ($000) $4,768 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 14,984 Value ($000) $4,611 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 16,209 Value ($000) $5,659 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 18,512 Value ($000) $5,681 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 18,958 Value ($000) $5,455 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 19,178 Value ($000) $4,923 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 18,304 Value ($000) $4,353 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 16,159 Value ($000) $3,758 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 15,799 Value ($000) $3,380 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 15,749 Value ($000) $3,501 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 15,494 Value ($000) $3,066 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 13,062 Value ($000) $2,466 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 12,727 Value ($000) $2,112 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 12,737 Value ($000) $2,020 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 12,702 Value ($000) $2,045 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 12,445 Value ($000) $1,834 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 12,175 Value ($000) $1,604 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 12,000 Value ($000) $1,436 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 12,165 Value ($000) $1,501 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 11,935 Value ($000) $1,368 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 12,035 Value ($000) $1,146 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 16,735 Value ($000) $1,386 Avg Close $62.64 Range $55.45 - $68.16